Deutsche Märkte schließen in 3 Stunden 12 Minuten
DAX
18.332,71 +97,26 (+0,53%) Euro Stoxx 50
4.947,16 +53,14 (+1,09%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Gold
2.346,90 +7,30 (+0,31%) EUR/USD
1,0748 +0,0032 (+0,30%) Bitcoin EUR
58.301,08 +1.034,73 (+1,81%)
Nasdaq-100 Micro Index (^XND)
Nasdaq GIDS - Nasdaq GIDS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 05:15PM EDT
Calls
12. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 182.00 | 0.37 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 183.00 | 0.40 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 184.00 | 0.42 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 185.00 | 0.54 | 0.00 | - | - | 3 |
| - | - | - | - | - | 187.00 | 3.13 | 0.00 | - | 10 | 0 |
| 7.76 | 0.00 | - | - | 10 | 189.00 | 0.53 | 0.00 | - | 2 | 2 |
| 6.93 | 0.00 | - | - | 10 | 190.00 | 0.78 | 0.00 | - | - | 1 |
| - | - | - | - | - | 191.00 | 0.92 | 0.00 | - | 1 | 30 |
| 5.34 | 0.00 | - | - | 2 | 192.00 | - | - | - | - | - |
| - | - | - | - | - | 193.00 | 1.25 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 194.00 | 0.94 | 0.00 | - | 39 | 47 |
| - | - | - | - | - | 197.00 | 1.88 | 0.00 | - | 39 | 39 |
| 1.47 | 0.00 | - | 2 | 0 | 200.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 15 | 14 | 205.00 | - | - | - | - | - |
